Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3036 0.3036 0.3036 0 -0.00(-0.02%)
Jan 30, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.01%)
Jan 29, 2020 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.06%)
Jan 28, 2020 0.3036 0.3036 0.3035 0.3035 4 -0.00(-0.02%)
Jan 27, 2020 0.3036 0.3037 0.3034 0.3036 15 -0.00(-0.00%)
Jan 24, 2020 0.3036 0.3036 0.3036 0 +0.00(+0.07%)
Jan 23, 2020 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.06%)
Jan 22, 2020 0.3034 0.3036 0.3033 0.3036 13 +0.00(+0.05%)
Jan 21, 2020 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.00%)
Jan 20, 2020 0.3032 0.3036 0.3032 0.3034 19 +0.00(+0.06%)
Jan 17, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.02%)
Jan 16, 2020 0.3031 0.3033 0.3029 0.3032 26 +0.00(+0.02%)
Jan 15, 2020 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.00%)
Jan 14, 2020 0.3032 0.3032 0.3031 0.3031 3 -0.00(-0.05%)
Jan 13, 2020 0.3033 0.3035 0.3032 0.3033 18 -0.00(-0.00%)
Jan 10, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.04%)
Jan 09, 2020 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.03%)
Jan 08, 2020 0.3029 0.3033 0.3027 0.3031 23 +0.00(+0.07%)
Jan 07, 2020 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.02%)
Jan 06, 2020 0.3029 0.3030 0.3027 0.3029 18 +0.00(+0.00%)
Jan 03, 2020 0.3029 0.3029 0.3029 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.