Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.050 1.130 1.050 1.070 86,400 +0.00(+0.00%)
Oct 29, 2020 1.060 1.110 1.050 1.070 148,099 -0.02(-1.83%)
Oct 28, 2020 1.080 1.110 1.050 1.090 225,330 -0.04(-3.54%)
Oct 27, 2020 1.100 1.170 1.050 1.130 214,471 +0.02(+1.80%)
Oct 26, 2020 1.150 1.170 1.100 1.110 216,927 -0.07(-5.93%)
Oct 23, 2020 1.170 1.196 1.150 1.180 126,300 +0.01(+0.85%)
Oct 22, 2020 1.120 1.200 1.080 1.170 319,102 +0.04(+3.54%)
Oct 21, 2020 1.120 1.180 1.120 1.130 259,984 -0.02(-1.74%)
Oct 20, 2020 1.170 1.230 1.150 1.150 133,329 +0.00(+0.00%)
Oct 19, 2020 1.280 1.340 1.125 1.150 281,790 -0.12(-9.45%)
Oct 16, 2020 1.340 1.349 1.250 1.270 185,000 -0.07(-5.22%)
Oct 15, 2020 1.320 1.480 1.280 1.340 271,433 -0.01(-0.74%)
Oct 14, 2020 1.310 1.360 1.290 1.350 58,150 +0.06(+4.65%)
Oct 13, 2020 1.320 1.330 1.280 1.290 111,537 -0.03(-2.27%)
Oct 12, 2020 1.500 1.500 1.253 1.320 348,288 -0.09(-6.38%)
Oct 09, 2020 1.360 1.440 1.300 1.410 414,700 +0.12(+9.30%)
Oct 08, 2020 1.190 1.399 1.170 1.290 343,289 +0.11(+9.32%)
Oct 07, 2020 1.160 1.225 1.150 1.180 125,937 +0.02(+1.72%)
Oct 06, 2020 1.200 1.250 1.130 1.160 144,306 -0.01(-0.85%)
Oct 05, 2020 1.180 1.230 1.131 1.170 115,954 +0.01(+0.86%)
Oct 02, 2020 1.070 1.200 1.060 1.160 225,800 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.