Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0449 0.0450 0.0409 0.0450 2,100 +0.01(+32.35%)
Oct 29, 2020 0.0400 0.0400 0.0340 0.0340 4,020 -0.01(-15.00%)
Oct 28, 2020 0.0330 0.0404 0.0330 0.0400 12,350 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 245 -0.00(-3.61%)
Oct 26, 2020 0.0416 0.0416 0.0331 0.0415 9,205 +0.01(+23.15%)
Oct 23, 2020 0.0341 0.0454 0.0337 0.0337 10,500 -0.00(-11.08%)
Oct 22, 2020 0.0458 0.0458 0.0361 0.0379 48,097 +0.00(+12.80%)
Oct 21, 2020 0.0439 0.0441 0.0336 0.0336 52,360 -0.01(-16.63%)
Oct 20, 2020 0.0490 0.0490 0.0374 0.0403 18,400 +0.00(+5.22%)
Oct 19, 2020 0.0430 0.0430 0.0336 0.0383 66,839 +0.00(+14.33%)
Oct 16, 2020 0.0268 0.0379 0.0264 0.0335 12,600 +0.00(+15.52%)
Oct 15, 2020 0.0360 0.0420 0.0290 0.0290 14,200 -0.01(-19.67%)
Oct 14, 2020 0.0300 0.0361 0.0300 0.0361 3,545 -0.00(-9.75%)
Oct 13, 2020 0.0438 0.0438 0.0265 0.0400 38,547 -0.00(-11.11%)
Oct 12, 2020 0.0392 0.0450 0.0210 0.0450 58,091 +0.01(+15.38%)
Oct 09, 2020 0.0308 0.0390 0.0300 0.0390 15,600 +0.01(+36.84%)
Oct 08, 2020 0.0321 0.0390 0.0285 0.0285 21,609 -0.01(-22.34%)
Oct 07, 2020 0.0307 0.0390 0.0307 0.0367 12,821 +0.00(+0.82%)
Oct 06, 2020 0.0369 0.0369 0.0349 0.0364 5,953 +0.01(+18.57%)
Oct 05, 2020 0.0400 0.0400 0.0307 0.0307 7,100 -0.01(-17.25%)
Oct 02, 2020 0.0326 0.0400 0.0300 0.0371 47,000 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.