Indicators

Air Lease Corp Cl A (NY: AL )

49.27 -0.15 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.49	36.36	34.17	34.33	1,008,656	-1.32(-3.71%)
Nov 27, 2020	36.27	36.89	35.43	35.65	373,088	-0.61(-1.68%)
Nov 25, 2020	37.13	37.18	36.00	36.26	891,384	-1.11(-2.96%)
Nov 24, 2020	37.87	38.93	37.36	37.37	2,098,262	+0.51(+1.38%)
Nov 23, 2020	35.46	36.98	35.42	36.86	1,268,072	+1.87(+5.34%)
Nov 20, 2020	35.87	36.39	34.44	34.99	1,065,357	-1.24(-3.42%)
Nov 19, 2020	36.68	36.83	35.78	36.23	924,081	-0.92(-2.48%)
Nov 18, 2020	37.50	38.71	36.91	37.15	1,529,860	+0.13(+0.35%)
Nov 17, 2020	35.43	37.26	35.00	37.02	1,645,495	+0.84(+2.34%)
Nov 16, 2020	34.96	36.32	33.89	36.18	1,467,941	+3.04(+9.18%)
Nov 13, 2020	32.72	33.70	32.36	33.13	1,752,405	+0.76(+2.35%)
Nov 12, 2020	31.87	33.17	31.34	32.37	812,971	-0.14(-0.43%)
Nov 11, 2020	32.11	33.05	30.95	32.51	1,599,933	+0.76(+2.39%)
Nov 10, 2020	35.15	35.33	31.03	31.75	4,058,956	-2.21(-6.50%)
Nov 09, 2020	32.23	34.88	32.10	33.96	2,515,362	+5.25(+18.27%)
Nov 06, 2020	29.05	29.26	28.02	28.71	622,061	-0.17(-0.58%)
Nov 05, 2020	27.58	29.07	27.51	28.88	660,422	+1.69(+6.21%)
Nov 04, 2020	27.52	27.81	26.29	27.19	697,038	-0.69(-2.46%)
Nov 03, 2020	27.84	28.25	27.20	27.88	628,290	+0.81(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.