Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.28	71.43	70.84	71.13	133,301	-0.07(-0.09%)
Nov 27, 2020	70.67	71.23	70.67	71.20	66,024	+0.81(+1.16%)
Nov 25, 2020	70.56	70.56	70.16	70.38	73,755	-0.19(-0.27%)
Nov 24, 2020	70.65	70.88	70.38	70.58	124,255	+0.22(+0.31%)
Nov 23, 2020	70.90	70.92	70.04	70.36	162,989	-0.28(-0.39%)
Nov 20, 2020	70.58	70.83	70.29	70.63	305,469	+0.04(+0.05%)
Nov 19, 2020	70.62	70.79	70.16	70.59	96,900	+0.00(+0.00%)
Nov 18, 2020	71.90	71.90	70.57	70.59	106,158	-1.04(-1.46%)
Nov 17, 2020	71.89	71.89	71.44	71.64	170,357	-0.55(-0.76%)
Nov 16, 2020	72.80	72.83	71.91	72.18	153,218	-0.19(-0.26%)
Nov 13, 2020	71.87	72.53	71.77	72.38	86,814	+0.96(+1.34%)
Nov 12, 2020	71.70	71.85	71.13	71.42	83,494	-0.35(-0.49%)
Nov 11, 2020	72.17	72.20	71.45	71.77	100,796	+0.22(+0.31%)
Nov 10, 2020	71.84	71.89	70.96	71.55	195,846	+0.03(+0.04%)
Nov 09, 2020	72.76	72.85	71.44	71.52	152,287	+0.54(+0.76%)
Nov 06, 2020	71.33	71.45	70.76	70.99	177,180	-0.16(-0.23%)
Nov 05, 2020	71.60	71.70	70.97	71.15	163,989	+0.56(+0.80%)
Nov 04, 2020	69.53	71.51	69.45	70.59	199,200	+2.99(+4.42%)
Nov 03, 2020	67.30	67.96	67.14	67.60	472,588	+1.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.