Indicators

Macerich Co (NY: MAC )

15.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.292	9.463	8.508	8.525	10,432,624	-0.72(-7.83%)
Nov 27, 2020	9.523	9.523	9.122	9.250	3,712,194	-0.07(-0.73%)
Nov 25, 2020	9.079	9.497	8.881	9.318	8,297,101	+0.03(+0.28%)
Nov 24, 2020	8.738	9.650	8.738	9.292	16,469,574	+0.70(+8.13%)
Nov 23, 2020	8.534	9.096	8.380	8.593	18,803,616	+0.46(+5.66%)
Nov 20, 2020	7.860	8.210	7.818	8.133	9,236,089	+0.28(+3.58%)
Nov 19, 2020	7.417	7.962	7.391	7.852	9,340,761	+0.43(+5.86%)
Nov 18, 2020	7.698	8.014	7.391	7.417	8,642,593	-0.24(-3.12%)
Nov 17, 2020	7.596	7.954	7.528	7.656	6,378,848	-0.05(-0.66%)
Nov 16, 2020	8.124	8.235	7.621	7.707	12,695,578	+0.20(+2.61%)
Nov 13, 2020	7.451	7.651	7.285	7.511	7,994,936	+0.19(+2.56%)
Nov 12, 2020	7.119	7.477	6.957	7.323	6,315,437	+0.03(+0.35%)
Nov 11, 2020	7.681	7.732	7.178	7.298	6,822,169	-0.40(-5.20%)
Nov 10, 2020	7.536	8.039	7.434	7.698	10,185,594	+0.01(+0.11%)
Nov 09, 2020	7.084	8.039	7.067	7.690	22,947,314	+1.79(+30.35%)
Nov 06, 2020	6.027	6.283	5.874	5.899	5,464,423	-0.01(-0.14%)
Nov 05, 2020	5.891	6.175	5.824	5.908	6,208,988	-0.13(-2.07%)
Nov 04, 2020	6.142	6.142	5.783	6.033	7,498,093	-0.18(-2.95%)
Nov 03, 2020	6.050	6.292	6.008	6.217	5,147,533	+0.25(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.