Indicators

Navios Maritime Partners LP (NY: NMM )

48.92 +1.69 (+3.58%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.596	8.122	7.177	7.411	224,862	-0.17(-2.18%)
Nov 27, 2020	7.012	7.596	7.012	7.577	114,799	+0.54(+7.61%)
Nov 25, 2020	6.885	7.109	6.817	7.041	129,996	+0.16(+2.26%)
Nov 24, 2020	7.022	7.022	6.817	6.885	135,982	-0.02(-0.28%)
Nov 23, 2020	6.788	6.944	6.788	6.905	141,942	+0.13(+1.87%)
Nov 20, 2020	6.778	6.876	6.700	6.778	104,223	-0.03(-0.43%)
Nov 19, 2020	6.720	6.944	6.720	6.807	95,418	+0.09(+1.30%)
Nov 18, 2020	6.924	7.041	6.710	6.720	120,020	-0.19(-2.68%)
Nov 17, 2020	6.807	7.031	6.671	6.905	251,892	+0.09(+1.29%)
Nov 16, 2020	6.535	7.012	6.535	6.817	351,298	+0.34(+5.26%)
Nov 13, 2020	6.525	6.617	6.369	6.476	84,610	+0.02(+0.30%)
Nov 12, 2020	6.408	6.661	6.252	6.457	99,637	-0.14(-2.07%)
Nov 11, 2020	6.525	6.613	6.350	6.593	66,746	+0.02(+0.30%)
Nov 10, 2020	6.389	6.593	6.291	6.574	115,938	+0.15(+2.27%)
Nov 09, 2020	6.437	6.593	6.145	6.428	217,206	+0.15(+2.33%)
Nov 06, 2020	6.350	6.418	6.106	6.281	122,192	+0.02(+0.31%)
Nov 05, 2020	6.107	6.301	6.030	6.262	142,191	+0.28(+4.68%)
Nov 04, 2020	6.069	6.104	5.842	5.982	28,116	-0.06(-0.96%)
Nov 03, 2020	6.030	6.136	5.837	6.040	72,621	+0.14(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.