Indicators

Nike Inc (NY: NKE )

92.15 -0.26 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.10	130.43	127.92	129.86	10,011,361	+0.43(+0.33%)
Nov 27, 2020	131.11	131.24	128.55	129.43	3,637,517	-1.24(-0.95%)
Nov 25, 2020	129.43	130.92	128.82	130.67	4,651,972	+0.81(+0.62%)
Nov 24, 2020	130.15	131.10	129.39	129.86	7,473,278	+0.55(+0.42%)
Nov 23, 2020	129.55	130.04	128.31	129.31	6,346,457	+1.11(+0.87%)
Nov 20, 2020	128.51	128.73	127.17	128.20	4,481,029	+1.03(+0.81%)
Nov 19, 2020	127.18	127.36	125.26	127.17	4,813,424	+0.27(+0.21%)
Nov 18, 2020	128.29	129.16	126.80	126.90	5,780,528	-0.56(-0.44%)
Nov 17, 2020	125.79	127.83	124.47	127.46	7,262,745	+2.03(+1.61%)
Nov 16, 2020	124.81	125.64	122.79	125.43	6,344,143	+1.76(+1.43%)
Nov 13, 2020	123.31	123.98	122.27	123.67	4,135,305	+1.57(+1.29%)
Nov 12, 2020	122.07	123.25	121.11	122.10	4,959,051	-0.97(-0.79%)
Nov 11, 2020	124.06	125.14	122.61	123.07	6,283,071	-0.05(-0.04%)
Nov 10, 2020	125.38	125.44	121.71	123.12	8,312,779	-1.20(-0.96%)
Nov 09, 2020	130.21	131.45	124.14	124.32	7,768,345	+0.05(+0.04%)
Nov 06, 2020	125.24	125.24	123.73	124.27	3,064,111	-0.77(-0.62%)
Nov 05, 2020	124.55	125.72	123.84	125.04	4,084,329	+2.28(+1.85%)
Nov 04, 2020	120.83	124.30	120.76	122.76	5,249,569	+2.65(+2.21%)
Nov 03, 2020	119.55	120.99	118.76	120.11	3,618,101	+2.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.