Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		92.35	92.35	92.35	56	+0.00(+0.00%)
Nov 25, 2020		92.35	92.35	92.35	0	+6.65(+7.76%)
Nov 24, 2020		85.70	85.70	85.70	39	+0.00(+0.00%)
Nov 23, 2020		85.70	85.70	85.70	17	+0.00(+0.00%)
Nov 20, 2020		85.70	85.70	85.70	30	+0.00(+0.00%)
Nov 19, 2020	84.81	85.70	84.81	85.70	291	-0.95(-1.10%)
Nov 18, 2020		86.65	86.65	86.65	18	+0.00(+0.00%)
Nov 16, 2020		86.65	86.65	86.65	0	+0.00(+0.00%)
Nov 13, 2020	86.65	86.65	86.65	86.65	100	+2.97(+3.55%)
Nov 12, 2020		83.68	83.68	83.68	8	+0.00(+0.00%)
Nov 11, 2020		83.68	83.68	83.68	67	+0.00(+0.00%)
Nov 10, 2020		83.68	83.68	83.68	65	+0.00(+0.00%)
Nov 09, 2020	83.47	83.68	83.47	83.68	211	+6.68(+8.68%)
Nov 06, 2020		77.00	77.00	77.00	16	+0.00(+0.00%)
Nov 05, 2020		77.00	77.00	77.00	102	+0.00(+0.00%)
Nov 04, 2020		77.00	77.00	77.00	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.