Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.210 +0.089 (+7.92%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.80	33.00	31.60	32.00	7,937	+0.60(+1.91%)
Nov 27, 2020	31.60	32.60	31.40	31.40	2,025	-0.20(-0.63%)
Nov 25, 2020	30.80	32.50	30.40	31.60	6,835	+1.20(+3.95%)
Nov 24, 2020	30.20	31.20	30.20	30.40	4,305	-0.20(-0.65%)
Nov 23, 2020	31.60	32.00	30.00	30.60	4,225	-1.20(-3.77%)
Nov 20, 2020	32.40	32.40	31.40	31.80	3,610	+0.00(+0.00%)
Nov 19, 2020	31.60	32.40	31.00	31.80	3,167	+0.60(+1.92%)
Nov 18, 2020	32.80	33.40	30.60	31.20	12,105	-2.00(-6.02%)
Nov 17, 2020	33.40	33.40	32.60	33.20	659	+0.20(+0.61%)
Nov 16, 2020	33.00	33.00	31.60	33.00	5,896	+0.60(+1.85%)
Nov 13, 2020	30.60	33.00	30.60	32.40	6,515	+1.20(+3.85%)
Nov 12, 2020	31.00	32.00	30.60	31.20	3,189	+0.00(+0.00%)
Nov 11, 2020	30.00	31.37	29.60	31.20	4,570	+1.02(+3.37%)
Nov 10, 2020	32.20	32.20	28.40	30.18	11,068	-0.02(-0.06%)
Nov 09, 2020	33.32	34.00	28.40	30.20	13,244	-3.20(-9.58%)
Nov 06, 2020	32.80	33.60	32.00	33.40	4,050	+0.60(+1.83%)
Nov 05, 2020	31.00	33.00	30.60	32.80	6,922	+2.00(+6.49%)
Nov 04, 2020	31.20	31.70	30.80	30.80	1,082	+0.00(+0.00%)
Nov 03, 2020	31.40	32.20	30.60	30.80	2,144	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.