Indicators

Argenx Se ADR (NQ: ARGX )

375.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	284.68	288.88	282.27	286.82	250,212	+5.23(+1.86%)
Nov 27, 2020	275.74	281.68	274.77	281.59	79,100	+16.11(+6.07%)
Nov 25, 2020	262.46	265.48	262.32	265.48	57,700	+3.20(+1.22%)
Nov 24, 2020	262.51	265.45	258.52	262.28	357,112	-6.72(-2.50%)
Nov 23, 2020	269.37	270.79	266.56	269.00	97,225	-0.33(-0.12%)
Nov 20, 2020	262.30	270.63	261.73	269.33	99,400	+5.18(+1.96%)
Nov 19, 2020	257.70	265.48	257.70	264.15	181,761	+6.98(+2.71%)
Nov 18, 2020	260.48	261.45	255.87	257.17	96,335	-1.08(-0.42%)
Nov 17, 2020	259.77	259.89	255.25	258.25	133,498	-0.25(-0.10%)
Nov 16, 2020	261.58	262.22	257.11	258.50	70,641	-4.17(-1.59%)
Nov 13, 2020	265.54	266.48	261.93	262.67	112,000	+0.05(+0.02%)
Nov 12, 2020	259.86	263.18	259.39	262.62	72,524	+5.21(+2.02%)
Nov 11, 2020	257.75	259.89	254.38	257.41	214,808	+7.44(+2.98%)
Nov 10, 2020	259.34	259.95	246.02	249.97	255,017	-6.21(-2.42%)
Nov 09, 2020	263.11	264.41	254.24	256.18	272,533	-16.48(-6.04%)
Nov 06, 2020	273.96	274.50	270.77	272.66	96,300	-2.07(-0.75%)
Nov 05, 2020	278.54	278.83	273.10	274.73	137,152	-0.38(-0.14%)
Nov 04, 2020	268.26	275.75	268.26	275.11	181,481	+17.65(+6.86%)
Nov 03, 2020	254.84	258.62	253.60	257.46	103,210	+7.97(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.