Indicators

Bandwidth Inc (NQ: BAND )

22.07 +0.22 (+1.01%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	152.00	153.62	146.44	151.78	521,357	+1.70(+1.13%)
Nov 27, 2020	145.38	150.66	144.78	150.08	252,500	+5.30(+3.66%)
Nov 25, 2020	145.90	147.99	142.54	144.78	509,100	+0.11(+0.08%)
Nov 24, 2020	151.46	152.87	142.01	144.67	788,486	-8.49(-5.54%)
Nov 23, 2020	154.15	156.49	149.42	153.16	460,063	+0.16(+0.10%)
Nov 20, 2020	144.21	155.72	144.00	153.00	541,100	+8.50(+5.88%)
Nov 19, 2020	144.45	148.37	143.33	144.50	334,600	+0.24(+0.17%)
Nov 18, 2020	144.00	145.80	142.00	144.26	402,734	+1.11(+0.78%)
Nov 17, 2020	141.95	145.36	140.20	143.15	398,792	+1.50(+1.06%)
Nov 16, 2020	141.52	146.13	138.83	141.65	445,112	-2.05(-1.43%)
Nov 13, 2020	150.06	150.96	142.78	143.70	615,700	-5.78(-3.87%)
Nov 12, 2020	145.19	152.31	145.19	149.48	392,157	+4.69(+3.24%)
Nov 11, 2020	145.17	147.49	142.69	144.79	425,209	+1.07(+0.74%)
Nov 10, 2020	144.00	147.15	138.01	143.72	766,730	+0.05(+0.03%)
Nov 09, 2020	158.14	158.40	143.45	143.67	1,076,435	-19.77(-12.10%)
Nov 06, 2020	166.36	166.42	161.59	163.44	300,100	-2.19(-1.32%)
Nov 05, 2020	163.50	167.59	162.32	165.63	408,315	+5.33(+3.33%)
Nov 04, 2020	158.34	166.38	158.34	160.30	471,487	+2.85(+1.81%)
Nov 03, 2020	155.51	158.10	149.50	157.45	881,895	-0.40(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.