Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.50	71.58	69.06	69.84	3,481,186	-1.34(-1.88%)
Nov 27, 2020	71.61	72.64	70.72	71.17	404,940	-0.66(-0.92%)
Nov 25, 2020	71.95	72.35	70.75	71.83	587,841	-0.94(-1.29%)
Nov 24, 2020	72.51	73.61	71.36	72.77	941,922	+1.77(+2.49%)
Nov 23, 2020	71.43	71.80	70.59	71.01	759,787	+0.21(+0.30%)
Nov 20, 2020	71.63	72.15	70.54	70.80	902,042	-0.87(-1.21%)
Nov 19, 2020	72.14	72.14	70.26	71.67	906,264	-1.05(-1.45%)
Nov 18, 2020	72.90	74.28	72.41	72.72	627,505	-0.19(-0.26%)
Nov 17, 2020	72.27	73.36	70.15	72.91	1,027,862	-0.12(-0.17%)
Nov 16, 2020	74.07	74.59	72.44	73.03	1,437,744	+0.97(+1.35%)
Nov 13, 2020	76.65	77.69	70.77	72.06	2,766,801	-3.85(-5.07%)
Nov 12, 2020	76.87	77.02	75.17	75.91	631,081	-1.40(-1.81%)
Nov 11, 2020	79.84	79.91	76.26	77.31	896,787	-1.94(-2.45%)
Nov 10, 2020	77.98	79.67	77.45	79.25	1,087,019	+0.83(+1.06%)
Nov 09, 2020	75.25	80.40	74.67	78.42	1,499,871	+10.50(+15.46%)
Nov 06, 2020	68.46	68.69	67.42	67.92	459,384	-0.27(-0.40%)
Nov 05, 2020	66.06	68.88	65.87	68.19	521,099	+2.07(+3.13%)
Nov 04, 2020	65.74	67.43	65.14	66.12	848,107	-1.28(-1.90%)
Nov 03, 2020	67.56	68.55	67.04	67.40	728,557	+1.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.