Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.801	1.801	1.801	6,000	-0.02(-1.04%)
Dec 30, 2020	1.820	1.820	1.820	1.820	6,000	+0.05(+2.82%)
Dec 29, 2020	1.770	1.770	1.770	1.770	2,507	+0.00(+0.00%)
Dec 24, 2020		1.770	1.770	1.770	0	-0.13(-6.84%)
Dec 23, 2020	1.900	1.900	1.900	1.900	135	+0.13(+7.34%)
Dec 22, 2020	1.770	1.770	1.770	1.770	28,207	-0.13(-6.84%)
Dec 21, 2020	1.910	1.910	1.900	1.900	2,705	-0.09(-4.52%)
Dec 18, 2020	1.990	1.990	1.990	1.990	100	+0.00(+0.00%)
Dec 16, 2020		1.990	1.990	1.990	0	+0.00(+0.00%)
Dec 15, 2020	2.010	2.010	1.990	1.990	4,051	-0.08(-3.86%)
Dec 14, 2020		2.070	2.070	2.070	50	+0.00(+0.00%)
Dec 11, 2020		2.070	2.070	2.070	55	+0.00(+0.00%)
Dec 10, 2020	2.050	2.070	2.050	2.070	3,600	+0.06(+2.99%)
Dec 09, 2020	2.010	2.010	2.010	2.010	8,050	+0.00(+0.00%)
Dec 08, 2020	2.010	2.010	2.010	2.010	2,475	+0.01(+0.50%)
Dec 07, 2020	2.130	2.130	2.000	2.000	1,870	-0.20(-9.09%)
Dec 04, 2020	2.200	2.200	2.200	2.200	2,000	+0.10(+4.61%)
Dec 03, 2020		2.160	2.160	2.103	10,088	-0.06(-2.64%)
Dec 02, 2020	2.240	2.250	2.160	2.160	1,937	-0.14(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.