Indicators

Allegheny Technologies (NY: ATI )

60.60 -1.01 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.93	17.99	16.90	17.09	2,731,600	-0.63(-3.56%)
Feb 27, 2020	17.63	18.78	17.46	17.72	2,066,529	-0.48(-2.64%)
Feb 26, 2020	18.86	19.09	18.14	18.20	2,049,834	-0.39(-2.10%)
Feb 25, 2020	19.55	19.68	18.35	18.59	1,491,487	-0.86(-4.42%)
Feb 24, 2020	19.30	19.75	19.13	19.45	1,128,324	-0.96(-4.70%)
Feb 21, 2020	20.14	20.47	19.87	20.41	1,210,900	+0.15(+0.74%)
Feb 20, 2020	20.12	20.78	20.02	20.26	1,098,074	-0.10(-0.49%)
Feb 19, 2020	19.97	20.45	19.82	20.36	1,195,655	+0.49(+2.47%)
Feb 18, 2020	19.93	20.25	19.56	19.87	1,511,463	-0.14(-0.70%)
Feb 14, 2020	19.92	20.03	19.73	20.01	1,168,900	-0.02(-0.10%)
Feb 13, 2020	19.97	20.10	19.87	20.03	1,707,041	-0.12(-0.60%)
Feb 12, 2020	19.86	20.41	19.77	20.15	1,127,649	+0.58(+2.96%)
Feb 11, 2020	19.83	20.08	19.57	19.57	888,228	+0.00(+0.00%)
Feb 10, 2020	19.33	19.82	19.33	19.57	739,635	+0.07(+0.36%)
Feb 07, 2020	19.36	19.72	19.19	19.50	1,386,300	-0.12(-0.61%)
Feb 06, 2020	19.68	19.92	19.45	19.62	1,509,032	+0.22(+1.13%)
Feb 05, 2020	20.09	20.19	19.03	19.40	2,410,036	-0.38(-1.92%)
Feb 04, 2020	17.80	20.09	16.65	19.78	4,362,921	+2.69(+15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.