Indicators

Algonquin Pwr & Util (NY: AQN )

6.540 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.458	8.857	8.290	8.620	3,614,467	-0.19(-2.16%)
Feb 27, 2020	9.209	9.244	8.787	8.810	2,602,575	-0.53(-5.69%)
Feb 26, 2020	9.342	9.486	9.307	9.342	1,360,221	-0.06(-0.61%)
Feb 25, 2020	9.590	9.608	9.371	9.400	1,281,143	-0.16(-1.69%)
Feb 24, 2020	9.637	9.663	9.527	9.561	1,501,237	-0.13(-1.37%)
Feb 21, 2020	9.585	9.735	9.556	9.694	1,359,276	+0.13(+1.33%)
Feb 20, 2020	9.561	9.596	9.492	9.567	762,659	-0.01(-0.06%)
Feb 19, 2020	9.544	9.585	9.481	9.573	1,135,048	+0.05(+0.49%)
Feb 18, 2020	9.521	9.613	9.504	9.527	1,207,590	+0.01(+0.12%)
Feb 14, 2020	9.417	9.538	9.400	9.515	1,587,409	+0.11(+1.17%)
Feb 13, 2020	9.302	9.440	9.278	9.406	1,425,280	+0.09(+0.99%)
Feb 12, 2020	9.244	9.342	9.151	9.313	1,788,446	+0.06(+0.62%)
Feb 11, 2020	9.122	9.293	9.122	9.255	1,527,852	+0.14(+1.52%)
Feb 10, 2020	8.990	9.163	8.978	9.117	1,215,386	+0.12(+1.35%)
Feb 07, 2020	8.782	9.013	8.741	8.995	2,469,476	+0.29(+3.32%)
Feb 06, 2020	8.880	8.938	8.614	8.706	2,946,335	-0.22(-2.46%)
Feb 05, 2020	8.880	8.938	8.816	8.926	1,135,169	+0.05(+0.59%)
Feb 04, 2020	8.909	8.923	8.831	8.874	1,093,186	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.