Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.18	32.09	29.71	32.05	4,732,104	+1.26(+4.08%)
Feb 27, 2020	33.30	33.30	30.69	30.79	4,096,534	-3.44(-10.06%)
Feb 26, 2020	36.35	36.58	34.20	34.23	3,979,049	-2.05(-5.64%)
Feb 25, 2020	38.06	38.20	35.96	36.28	4,680,333	-1.65(-4.34%)
Feb 24, 2020	38.97	39.32	37.51	37.93	2,797,366	-3.02(-7.37%)
Feb 21, 2020	40.36	41.16	39.59	40.94	2,436,731	+0.65(+1.61%)
Feb 20, 2020	38.51	40.56	37.40	40.30	3,104,523	-0.11(-0.28%)
Feb 19, 2020	40.22	40.59	39.68	40.41	1,601,181	+0.28(+0.71%)
Feb 18, 2020	40.65	40.84	39.89	40.13	1,475,430	-0.75(-1.85%)
Feb 14, 2020	41.34	41.52	40.12	40.88	2,656,514	-0.25(-0.60%)
Feb 13, 2020	42.19	42.31	40.99	41.13	3,418,806	-1.15(-2.72%)
Feb 12, 2020	42.67	42.93	41.97	42.28	1,733,199	+0.33(+0.79%)
Feb 11, 2020	41.32	42.08	41.03	41.95	1,440,976	+1.00(+2.44%)
Feb 10, 2020	40.76	41.17	40.52	40.95	1,298,044	-0.12(-0.30%)
Feb 07, 2020	40.71	41.52	40.47	41.07	1,210,579	+0.08(+0.18%)
Feb 06, 2020	41.81	42.06	40.97	40.99	1,598,312	-0.82(-1.96%)
Feb 05, 2020	40.99	42.24	40.98	41.81	1,745,822	+1.48(+3.67%)
Feb 04, 2020	41.45	41.85	39.72	40.33	2,177,164	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.