Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.30 +0.15 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.02	14.07	12.96	13.48	404,995	-1.28(-8.66%)
Feb 27, 2020	16.01	16.01	14.72	14.75	189,762	-1.10(-6.97%)
Feb 26, 2020	15.85	15.99	15.64	15.86	72,355	-0.03(-0.17%)
Feb 25, 2020	16.11	16.48	15.86	15.89	158,417	-0.34(-2.12%)
Feb 24, 2020	16.85	16.85	16.04	16.23	216,838	-0.00(-0.00%)
Feb 21, 2020	16.15	16.29	16.03	16.23	186,929	+0.44(+2.81%)
Feb 20, 2020	15.79	15.88	15.67	15.79	106,338	+0.01(+0.06%)
Feb 19, 2020	15.49	15.80	15.49	15.78	101,075	+0.33(+2.11%)
Feb 18, 2020	15.08	15.47	15.01	15.45	120,575	+0.50(+3.33%)
Feb 14, 2020	14.86	15.03	14.86	14.95	56,531	+0.09(+0.61%)
Feb 13, 2020	14.94	14.94	14.84	14.86	70,696	+0.02(+0.12%)
Feb 12, 2020	14.89	14.94	14.81	14.84	26,740	-0.09(-0.61%)
Feb 11, 2020	14.77	14.93	14.77	14.93	22,630	+0.10(+0.67%)
Feb 10, 2020	14.71	14.92	14.64	14.84	87,028	+0.15(+1.05%)
Feb 07, 2020	14.94	14.94	14.64	14.68	70,774	-0.25(-1.70%)
Feb 06, 2020	14.78	14.98	14.72	14.93	40,318	+0.17(+1.17%)
Feb 05, 2020	14.72	14.89	14.72	14.76	32,113	-0.03(-0.18%)
Feb 04, 2020	14.74	14.99	14.72	14.79	45,826	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.