Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.33	96.43	92.42	94.41	899,638	-3.12(-3.19%)
Feb 27, 2020	98.40	100.83	97.23	97.53	701,907	-2.38(-2.38%)
Feb 26, 2020	101.15	102.99	99.85	99.91	665,830	-0.60(-0.60%)
Feb 25, 2020	101.66	101.97	99.64	100.51	1,103,489	-1.02(-1.01%)
Feb 24, 2020	101.26	101.85	100.51	101.53	773,960	-2.92(-2.79%)
Feb 21, 2020	104.96	105.38	104.28	104.45	834,426	-0.89(-0.84%)
Feb 20, 2020	106.45	107.06	104.42	105.33	320,449	-1.42(-1.33%)
Feb 19, 2020	107.35	108.22	106.69	106.76	432,155	-0.31(-0.28%)
Feb 18, 2020	107.36	107.67	106.62	107.06	243,461	-0.54(-0.50%)
Feb 14, 2020	107.00	107.60	106.10	107.60	197,568	+0.83(+0.77%)
Feb 13, 2020	106.94	107.47	106.30	106.78	325,263	-0.45(-0.42%)
Feb 12, 2020	107.38	108.07	106.90	107.23	499,152	-0.14(-0.13%)
Feb 11, 2020	107.17	107.57	106.64	107.37	207,991	+0.68(+0.64%)
Feb 10, 2020	106.08	106.80	105.89	106.69	219,519	+0.31(+0.30%)
Feb 07, 2020	106.65	107.18	106.18	106.38	321,074	-0.68(-0.63%)
Feb 06, 2020	107.27	107.42	106.59	107.05	397,817	-0.07(-0.06%)
Feb 05, 2020	106.87	107.64	106.79	107.12	399,620	+1.11(+1.05%)
Feb 04, 2020	106.47	106.97	105.94	106.01	624,069	+0.91(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.