Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.73	24.41	23.73	24.31	8,200	-0.19(-0.76%)
Feb 27, 2020	24.86	25.26	24.45	24.50	4,027	-0.80(-3.17%)
Feb 26, 2020	26.10	26.10	25.29	25.30	2,405	-0.48(-1.88%)
Feb 25, 2020	26.70	26.70	25.74	25.79	4,091	-0.86(-3.23%)
Feb 24, 2020	26.76	26.76	26.46	26.65	2,238	-0.81(-2.95%)
Feb 21, 2020	27.66	27.66	27.42	27.46	1,800	-0.47(-1.70%)
Feb 20, 2020	27.95	28.04	27.70	27.93	3,941	-0.35(-1.25%)
Feb 19, 2020	28.20	28.36	28.20	28.29	4,803	+0.17(+0.62%)
Feb 18, 2020	27.88	28.14	27.88	28.11	3,679	+0.10(+0.35%)
Feb 14, 2020	28.05	28.07	27.97	28.01	3,100	-0.04(-0.13%)
Feb 13, 2020	28.00	28.14	27.97	28.05	7,225	-0.02(-0.06%)
Feb 12, 2020	27.95	28.11	27.95	28.06	3,938	+0.31(+1.11%)
Feb 11, 2020	27.64	27.79	27.64	27.76	698	+0.19(+0.67%)
Feb 10, 2020	27.35	27.57	27.35	27.57	5,739	+0.10(+0.38%)
Feb 07, 2020	27.57	27.57	27.47	27.47	1,200	-0.30(-1.08%)
Feb 06, 2020	27.83	27.85	27.77	27.77	2,716	+0.21(+0.77%)
Feb 05, 2020	27.56	27.67	27.53	27.56	758	+0.04(+0.13%)
Feb 04, 2020	27.41	27.52	27.35	27.52	1,736	+0.40(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.