Indicators

DB Agriculture Fund Invesco (NY: DBA )

23.78 -0.19 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.45	14.56	14.38	14.51	1,026,800	-0.10(-0.65%)
Feb 27, 2020	14.73	14.74	14.58	14.61	200,323	-0.21(-1.41%)
Feb 26, 2020	14.81	14.88	14.79	14.82	172,336	-0.07(-0.45%)
Feb 25, 2020	14.87	14.91	14.84	14.88	151,076	-0.01(-0.06%)
Feb 24, 2020	14.92	14.92	14.81	14.89	231,224	-0.30(-2.00%)
Feb 21, 2020	15.24	15.27	15.18	15.20	95,628	+0.02(+0.13%)
Feb 20, 2020	15.23	15.26	15.16	15.18	222,712	-0.10(-0.62%)
Feb 19, 2020	15.27	15.30	15.22	15.27	157,216	-0.01(-0.06%)
Feb 18, 2020	15.24	15.31	15.16	15.28	347,138	+0.11(+0.75%)
Feb 14, 2020	15.19	15.24	15.15	15.17	139,975	+0.03(+0.19%)
Feb 13, 2020	15.09	15.14	15.06	15.14	79,977	+0.08(+0.51%)
Feb 12, 2020	15.07	15.10	15.03	15.06	148,639	+0.01(+0.06%)
Feb 11, 2020	15.06	15.11	15.02	15.05	95,364	+0.00(+0.00%)
Feb 10, 2020	15.04	15.10	15.02	15.05	339,605	-0.02(-0.13%)
Feb 07, 2020	15.02	15.11	15.02	15.07	306,957	+0.07(+0.44%)
Feb 06, 2020	14.90	15.01	14.88	15.01	176,392	+0.10(+0.70%)
Feb 05, 2020	14.96	14.97	14.86	14.90	107,340	+0.01(+0.06%)
Feb 04, 2020	14.95	15.01	14.88	14.89	724,017	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.