Indicators

Atmos Energy Corp (NY: ATO )

118.64 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	94.63	95.38	91.83	93.20	2,602,843	-3.57(-3.68%)
Feb 27, 2020	100.89	102.11	96.77	96.77	1,288,412	-4.41(-4.36%)
Feb 26, 2020	102.89	104.02	101.14	101.18	1,133,547	-1.49(-1.45%)
Feb 25, 2020	105.27	105.70	102.62	102.67	919,675	-2.24(-2.13%)
Feb 24, 2020	106.45	106.77	104.79	104.91	1,071,394	-2.24(-2.09%)
Feb 21, 2020	107.25	108.00	106.99	107.15	1,071,270	+0.04(+0.04%)
Feb 20, 2020	107.56	107.60	106.76	107.11	995,787	-0.33(-0.31%)
Feb 19, 2020	108.22	108.23	107.44	107.44	772,286	-0.87(-0.81%)
Feb 18, 2020	108.39	108.77	108.03	108.31	1,045,623	+0.11(+0.10%)
Feb 14, 2020	106.75	108.27	105.28	108.20	1,436,803	+0.85(+0.80%)
Feb 13, 2020	105.94	107.40	105.84	107.35	688,961	+1.40(+1.32%)
Feb 12, 2020	106.79	107.10	105.70	105.95	1,065,603	-1.28(-1.19%)
Feb 11, 2020	106.56	107.51	106.43	107.22	558,887	+0.94(+0.89%)
Feb 10, 2020	105.93	106.31	105.72	106.28	730,658	+0.65(+0.61%)
Feb 07, 2020	105.83	106.13	105.24	105.63	909,704	-0.06(-0.06%)
Feb 06, 2020	106.56	106.56	105.22	105.70	1,517,206	-0.56(-0.52%)
Feb 05, 2020	104.67	106.86	103.31	106.25	1,299,794	+0.95(+0.91%)
Feb 04, 2020	106.45	107.08	105.30	105.30	1,084,239	-1.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.