Indicators

Dover Corp (NY: DOV )

184.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.69	97.48	93.96	96.92	1,990,156	-2.36(-2.38%)
Feb 27, 2020	100.16	103.73	99.08	99.28	1,526,400	-2.42(-2.38%)
Feb 26, 2020	104.40	104.98	101.66	101.70	1,563,629	-1.65(-1.60%)
Feb 25, 2020	108.42	108.42	103.25	103.36	1,314,787	-4.59(-4.25%)
Feb 24, 2020	108.51	109.52	107.24	107.95	873,659	-4.22(-3.76%)
Feb 21, 2020	111.04	112.23	110.54	112.16	704,842	+0.39(+0.35%)
Feb 20, 2020	109.80	112.22	109.24	111.77	728,638	+1.66(+1.51%)
Feb 19, 2020	112.84	112.93	110.01	110.11	1,087,567	-2.51(-2.23%)
Feb 18, 2020	111.91	112.93	111.67	112.61	736,452	+0.06(+0.05%)
Feb 14, 2020	112.42	112.80	111.48	112.56	685,036	+0.28(+0.25%)
Feb 13, 2020	111.75	112.58	111.15	112.28	619,482	-0.27(-0.24%)
Feb 12, 2020	112.55	112.75	111.45	112.55	579,469	+0.81(+0.72%)
Feb 11, 2020	111.75	112.56	111.23	111.74	871,590	+0.72(+0.65%)
Feb 10, 2020	109.81	111.19	109.69	111.02	733,669	+0.85(+0.78%)
Feb 07, 2020	110.19	111.06	109.78	110.16	1,118,654	-0.86(-0.78%)
Feb 06, 2020	112.17	112.19	110.63	111.03	796,436	-0.92(-0.82%)
Feb 05, 2020	110.66	112.02	110.37	111.95	879,631	+2.58(+2.36%)
Feb 04, 2020	108.27	110.48	108.27	109.36	1,067,716	+2.61(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.