Indicators

Dynacert Inc (OP: DYFSF )

0.0978 -0.0043 (-4.21%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6443	0.6626	0.6158	0.6200	48,700	-0.09(-13.29%)
Feb 27, 2020	0.7662	0.7662	0.7130	0.7150	36,304	-0.09(-11.39%)
Feb 26, 2020	0.7491	0.8525	0.7491	0.8069	75,132	+0.02(+2.59%)
Feb 25, 2020	0.8106	0.8109	0.7503	0.7865	83,819	+0.03(+4.30%)
Feb 24, 2020	0.8173	0.8267	0.7541	0.7541	167,567	-0.12(-13.60%)
Feb 21, 2020	0.9300	0.9300	0.8644	0.8728	59,400	-0.05(-5.50%)
Feb 20, 2020	0.8840	0.9236	0.8500	0.9236	82,630	+0.13(+16.18%)
Feb 19, 2020	0.7500	0.7956	0.7500	0.7950	268,971	+0.08(+11.80%)
Feb 18, 2020	0.6815	0.7261	0.6815	0.7111	27,964	+0.07(+10.18%)
Feb 14, 2020	0.6601	0.6601	0.6454	0.6454	6,200	+0.01(+1.27%)
Feb 13, 2020	0.6610	0.6610	0.6370	0.6373	20,580	-0.04(-5.30%)
Feb 11, 2020		0.6730	0.6730	0.6730	0	-0.02(-3.17%)
Feb 10, 2020	0.6950	0.6950	0.6950	0.6950	5,000	+0.01(+1.15%)
Feb 07, 2020	0.7120	0.7120	0.6871	0.6871	18,100	-0.03(-3.62%)
Feb 06, 2020	0.6730	0.7187	0.6730	0.7129	36,620	+0.04(+6.39%)
Feb 05, 2020	0.6525	0.6752	0.6525	0.6701	9,552	+0.01(+0.77%)
Feb 04, 2020	0.6499	0.6650	0.6499	0.6650	10,000	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.