Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2001	0.2975	0.2001	0.2950	781,200	+0.02(+9.06%)
Feb 27, 2020	0.3249	0.3460	0.2705	0.2705	424,663	-0.06(-17.98%)
Feb 26, 2020	0.4300	0.4400	0.2800	0.3298	657,385	-0.10(-22.40%)
Feb 25, 2020	0.3958	0.4395	0.3800	0.4250	790,440	+0.06(+15.18%)
Feb 24, 2020	0.3350	0.3958	0.3285	0.3690	429,056	+0.03(+10.15%)
Feb 21, 2020	0.3800	0.3800	0.3100	0.3350	310,800	+0.04(+12.04%)
Feb 20, 2020	0.2700	0.3200	0.2699	0.2990	128,270	+0.04(+15.00%)
Feb 19, 2020	0.3000	0.3000	0.2400	0.2600	169,489	-0.03(-11.86%)
Feb 18, 2020	0.2900	0.3239	0.2900	0.2950	87,010	-0.01(-1.67%)
Feb 14, 2020	0.2940	0.3200	0.2940	0.3000	85,300	+0.00(+0.00%)
Feb 13, 2020	0.3250	0.3250	0.2940	0.3000	79,089	+0.00(+0.00%)
Feb 12, 2020	0.3085	0.3295	0.3000	0.3000	115,349	+0.01(+3.45%)
Feb 11, 2020	0.2800	0.3312	0.2800	0.2900	172,885	+0.00(+0.00%)
Feb 10, 2020	0.2900	0.3400	0.2900	0.2900	372,610	-0.00(-0.24%)
Feb 07, 2020	0.2702	0.2970	0.2605	0.2907	249,400	+0.03(+11.81%)
Feb 06, 2020	0.2700	0.2700	0.2500	0.2600	98,479	+0.00(+1.05%)
Feb 05, 2020	0.2650	0.2650	0.2510	0.2573	35,440	-0.01(-2.54%)
Feb 04, 2020	0.2500	0.2650	0.2499	0.2640	170,025	+0.01(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.