Indicators

Astellas Pharma Inc (OP: ALPMY )

9.480 -0.200 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.05	15.54	15.05	15.46	117,800	-0.14(-0.90%)
Feb 27, 2020	15.55	15.83	15.55	15.60	65,324	-0.58(-3.58%)
Feb 26, 2020	16.35	16.35	16.14	16.18	46,579	+0.00(+0.00%)
Feb 25, 2020	16.11	16.35	16.11	16.18	54,280	-0.19(-1.16%)
Feb 24, 2020	16.68	16.78	16.37	16.37	43,700	-0.62(-3.65%)
Feb 21, 2020	17.27	17.27	16.96	16.99	31,700	-0.10(-0.59%)
Feb 20, 2020	17.00	17.36	16.97	17.09	29,183	-0.09(-0.52%)
Feb 19, 2020	17.05	17.39	17.05	17.18	49,187	+0.13(+0.79%)
Feb 18, 2020	17.00	17.23	16.94	17.05	56,658	-0.20(-1.19%)
Feb 14, 2020	17.25	17.34	17.19	17.25	19,000	-0.18(-1.03%)
Feb 13, 2020	17.44	17.51	17.41	17.43	37,811	-0.26(-1.47%)
Feb 12, 2020	17.68	17.80	17.68	17.69	24,515	-0.67(-3.65%)
Feb 11, 2020	18.26	18.37	18.10	18.36	37,104	+0.30(+1.66%)
Feb 10, 2020	18.22	18.22	17.67	18.06	29,431	+0.08(+0.44%)
Feb 07, 2020	17.50	18.00	17.50	17.98	55,400	+0.08(+0.45%)
Feb 06, 2020	17.61	17.90	17.61	17.90	102,504	+0.50(+2.87%)
Feb 05, 2020	17.62	17.62	17.24	17.40	89,876	+0.25(+1.46%)
Feb 04, 2020	17.02	17.20	17.02	17.15	58,798	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.