Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.990	3.320	2.990	3.320	999,600	+0.20(+6.41%)
Feb 27, 2020	3.260	3.350	3.050	3.120	579,711	-0.23(-6.87%)
Feb 26, 2020	3.580	3.650	3.300	3.350	529,460	-0.22(-6.16%)
Feb 25, 2020	3.700	3.750	3.510	3.570	652,992	-0.15(-4.03%)
Feb 24, 2020	3.780	3.780	3.610	3.720	757,831	-0.12(-3.12%)
Feb 21, 2020	3.760	3.845	3.680	3.840	336,500	+0.09(+2.40%)
Feb 20, 2020	3.750	3.870	3.660	3.750	478,416	-0.03(-0.79%)
Feb 19, 2020	3.660	3.940	3.615	3.780	970,459	+0.22(+6.18%)
Feb 18, 2020	3.630	3.680	3.500	3.560	316,836	-0.09(-2.47%)
Feb 14, 2020	3.640	3.680	3.450	3.650	291,900	+0.01(+0.27%)
Feb 13, 2020	3.460	3.650	3.430	3.640	485,371	+0.17(+4.90%)
Feb 12, 2020	3.810	3.910	3.380	3.470	847,497	-0.31(-8.20%)
Feb 11, 2020	4.200	4.460	3.700	3.780	1,442,169	+0.07(+1.89%)
Feb 10, 2020	3.790	3.790	3.640	3.710	647,160	-0.08(-2.11%)
Feb 07, 2020	3.770	3.825	3.650	3.790	620,400	-0.03(-0.79%)
Feb 06, 2020	3.950	3.960	3.730	3.820	748,017	-0.10(-2.55%)
Feb 05, 2020	3.980	4.060	3.875	3.920	587,318	-0.01(-0.25%)
Feb 04, 2020	4.010	4.050	3.875	3.930	397,611	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.