Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.090	1.180	1.050	1.150	141,100	+0.05(+4.55%)
Feb 27, 2020	1.160	1.217	1.080	1.100	157,887	-0.10(-8.33%)
Feb 26, 2020	1.240	1.300	1.200	1.200	102,420	-0.04(-3.23%)
Feb 25, 2020	1.290	1.323	1.240	1.240	109,249	-0.04(-3.13%)
Feb 24, 2020	1.350	1.380	1.250	1.280	248,107	-0.14(-9.86%)
Feb 21, 2020	1.500	1.514	1.420	1.420	297,300	-0.08(-5.33%)
Feb 20, 2020	1.516	1.556	1.500	1.500	128,647	-0.02(-1.32%)
Feb 19, 2020	1.550	1.590	1.510	1.520	105,403	-0.05(-3.18%)
Feb 18, 2020	1.580	1.670	1.560	1.570	67,245	+0.02(+1.29%)
Feb 14, 2020	1.591	1.607	1.515	1.550	137,100	-0.01(-0.64%)
Feb 13, 2020	1.620	1.640	1.550	1.560	130,346	-0.08(-4.88%)
Feb 12, 2020	1.660	1.700	1.630	1.640	86,288	-0.02(-1.20%)
Feb 11, 2020	1.730	1.730	1.650	1.660	64,224	+0.01(+0.61%)
Feb 10, 2020	1.740	1.770	1.650	1.650	106,861	-0.08(-4.62%)
Feb 07, 2020	1.720	1.770	1.720	1.730	81,100	+0.02(+1.17%)
Feb 06, 2020	1.730	1.790	1.680	1.710	108,958	-0.01(-0.58%)
Feb 05, 2020	1.750	1.780	1.710	1.720	122,533	-0.02(-1.15%)
Feb 04, 2020	1.790	1.850	1.700	1.740	122,487	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.