Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.130	1.190	1.120	1.140	73,200	-0.01(-0.74%)
Feb 27, 2020	1.150	1.160	1.110	1.149	51,720	+0.02(+1.64%)
Feb 26, 2020	1.180	1.210	1.100	1.130	39,687	-0.02(-1.74%)
Feb 25, 2020	1.225	1.225	1.150	1.150	67,152	-0.05(-4.17%)
Feb 24, 2020	1.240	1.255	1.170	1.200	166,596	-0.09(-6.97%)
Feb 21, 2020	1.300	1.334	1.269	1.290	88,000	-0.01(-0.78%)
Feb 20, 2020	1.300	1.455	1.290	1.300	146,575	+0.04(+3.17%)
Feb 19, 2020	1.332	1.358	1.260	1.260	98,421	-0.07(-5.26%)
Feb 18, 2020	1.390	1.390	1.330	1.330	121,897	-0.05(-3.62%)
Feb 14, 2020	1.390	1.470	1.363	1.380	74,500	+0.00(+0.14%)
Feb 13, 2020	1.390	1.460	1.373	1.378	123,803	-0.08(-5.61%)
Feb 12, 2020	1.390	1.483	1.390	1.460	75,596	+0.07(+5.04%)
Feb 11, 2020	1.400	1.475	1.380	1.390	151,111	-0.01(-0.36%)
Feb 10, 2020	1.500	1.540	1.385	1.395	178,966	-0.07(-5.10%)
Feb 07, 2020	1.580	1.588	1.420	1.470	170,500	-0.11(-6.96%)
Feb 06, 2020	1.630	1.630	1.570	1.580	154,915	-0.07(-4.24%)
Feb 05, 2020	1.740	1.740	1.639	1.650	56,829	-0.07(-4.08%)
Feb 04, 2020	1.690	1.730	1.660	1.720	81,474	+0.03(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.