Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.96	102.15	96.54	100.41	1,359,013	-3.98(-3.81%)
Feb 27, 2020	107.56	108.33	104.37	104.39	960,908	-4.98(-4.55%)
Feb 26, 2020	110.02	110.70	108.43	109.37	1,324,886	-0.56(-0.51%)
Feb 25, 2020	114.41	114.41	109.31	109.94	954,430	-4.17(-3.66%)
Feb 24, 2020	113.88	114.90	111.91	114.11	510,487	-2.80(-2.40%)
Feb 21, 2020	116.96	117.58	116.36	116.91	434,847	-0.89(-0.76%)
Feb 20, 2020	116.52	117.90	116.18	117.81	447,592	+1.44(+1.24%)
Feb 19, 2020	115.59	116.62	115.51	116.37	556,974	+1.07(+0.93%)
Feb 18, 2020	114.78	115.81	114.04	115.30	433,732	+0.57(+0.49%)
Feb 14, 2020	116.25	116.95	114.43	114.73	376,778	-1.51(-1.30%)
Feb 13, 2020	115.07	116.31	114.96	116.24	618,136	+0.72(+0.62%)
Feb 12, 2020	114.39	115.61	112.60	115.52	478,992	+1.65(+1.45%)
Feb 11, 2020	114.84	115.93	113.83	113.87	387,156	-0.55(-0.48%)
Feb 10, 2020	115.38	116.06	113.80	114.43	707,202	-0.93(-0.81%)
Feb 07, 2020	114.04	115.71	113.26	115.36	841,342	+0.86(+0.75%)
Feb 06, 2020	113.92	115.41	113.24	114.50	510,674	+1.13(+0.99%)
Feb 05, 2020	113.58	113.96	111.72	113.37	436,020	+0.81(+0.72%)
Feb 04, 2020	114.92	116.48	112.42	112.56	1,037,850	-0.60(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.