Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.44	21.46	19.00	21.43	952,000	+0.96(+4.69%)
Feb 27, 2020	21.00	21.38	20.02	20.47	826,708	-1.17(-5.41%)
Feb 26, 2020	21.67	22.81	20.88	21.64	1,037,110	+0.15(+0.70%)
Feb 25, 2020	22.18	22.95	21.00	21.49	1,002,627	-0.15(-0.69%)
Feb 24, 2020	21.00	22.44	20.55	21.64	1,647,294	-3.24(-13.02%)
Feb 21, 2020	25.49	25.49	24.67	24.88	721,800	-0.60(-2.35%)
Feb 20, 2020	25.14	25.60	24.26	25.48	577,737	+0.30(+1.19%)
Feb 19, 2020	25.29	25.98	25.05	25.18	863,670	-0.07(-0.28%)
Feb 18, 2020	24.19	25.41	24.02	25.25	774,704	+0.99(+4.08%)
Feb 14, 2020	22.83	24.39	22.65	24.26	951,300	+2.03(+9.13%)
Feb 13, 2020	22.53	22.96	22.16	22.23	319,164	-0.50(-2.20%)
Feb 12, 2020	22.38	22.83	21.81	22.73	355,728	+0.51(+2.30%)
Feb 11, 2020	22.47	22.47	21.74	22.22	428,668	-0.06(-0.27%)
Feb 10, 2020	21.38	22.75	21.32	22.28	840,522	+0.93(+4.36%)
Feb 07, 2020	21.62	21.73	20.96	21.35	346,500	-0.43(-1.97%)
Feb 06, 2020	21.91	22.30	21.67	21.78	378,660	-0.11(-0.50%)
Feb 05, 2020	21.86	22.29	21.67	21.89	491,231	+0.27(+1.25%)
Feb 04, 2020	21.92	22.00	20.70	21.62	1,242,896	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.