Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.350	1.359	1.290	1.350	95,800	+0.01(+0.75%)
Feb 27, 2020	1.120	1.390	1.120	1.340	118,708	+0.15(+12.61%)
Feb 26, 2020	1.270	1.270	1.180	1.190	33,618	-0.07(-5.56%)
Feb 25, 2020	1.280	1.330	1.220	1.260	12,802	-0.02(-1.56%)
Feb 24, 2020	1.220	1.350	1.220	1.280	15,664	+0.02(+1.58%)
Feb 21, 2020	1.340	1.370	1.260	1.260	41,900	-0.07(-5.26%)
Feb 20, 2020	1.233	1.330	1.230	1.330	47,496	+0.06(+4.72%)
Feb 19, 2020	1.210	1.280	1.200	1.270	35,488	+0.06(+4.95%)
Feb 18, 2020	1.200	1.280	1.180	1.210	26,937	+0.02(+1.69%)
Feb 14, 2020	1.280	1.280	1.160	1.190	82,600	-0.10(-7.75%)
Feb 13, 2020	1.290	1.290	1.160	1.290	43,988	-0.04(-3.01%)
Feb 12, 2020	1.310	1.340	1.290	1.330	17,615	+0.02(+1.52%)
Feb 11, 2020	1.380	1.380	1.310	1.310	13,655	-0.07(-5.07%)
Feb 10, 2020	1.290	1.380	1.290	1.380	4,358	+0.05(+3.76%)
Feb 07, 2020	1.380	1.380	1.290	1.330	41,000	-0.05(-3.62%)
Feb 06, 2020	1.340	1.430	1.280	1.380	114,305	+0.08(+6.15%)
Feb 05, 2020	1.310	1.335	1.300	1.300	10,780	+0.05(+4.00%)
Feb 04, 2020	1.290	1.304	1.250	1.250	22,959	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.