Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.83	20.01	19.11	19.11	21,504	-0.88(-4.38%)
Feb 27, 2020	20.42	20.50	19.82	19.98	16,907	-0.60(-2.90%)
Feb 26, 2020	21.00	21.00	20.34	20.58	35,446	-0.29(-1.38%)
Feb 25, 2020	20.85	20.87	20.74	20.87	21,396	-0.07(-0.32%)
Feb 24, 2020	20.70	20.94	20.70	20.94	8,922	+0.04(+0.18%)
Feb 21, 2020	21.02	21.02	20.84	20.90	8,622	-0.04(-0.18%)
Feb 20, 2020	20.92	20.98	20.89	20.94	9,797	+0.01(+0.05%)
Feb 19, 2020	20.96	21.00	20.84	20.93	7,287	-0.06(-0.28%)
Feb 18, 2020	21.05	21.13	20.84	20.98	3,428	+0.10(+0.46%)
Feb 14, 2020	21.43	21.43	20.89	20.89	11,012	-0.41(-1.94%)
Feb 13, 2020	21.28	21.31	21.22	21.30	1,779	+0.13(+0.59%)
Feb 12, 2020	21.31	21.31	21.08	21.18	17,402	+0.02(+0.09%)
Feb 11, 2020	21.12	21.44	21.08	21.16	5,265	-0.04(-0.18%)
Feb 10, 2020	21.27	21.49	21.01	21.20	14,917	-0.11(-0.50%)
Feb 07, 2020	21.02	21.31	20.84	21.30	7,479	+0.39(+1.89%)
Feb 06, 2020	20.87	21.06	20.87	20.91	22,132	-0.22(-1.05%)
Feb 05, 2020	20.84	21.13	20.82	21.13	17,667	+0.41(+2.00%)
Feb 04, 2020	20.77	20.80	19.84	20.71	17,049	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.