Indicators

51Talk Online Education Group (NY: COE )

7.120 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	110.04	110.04	74.03	99.96	75,825	-17.36(-14.80%)
Feb 27, 2020	147.68	148.76	93.88	117.32	107,283	-22.04(-15.82%)
Feb 26, 2020	124.00	144.68	124.00	139.36	150,143	+19.36(+16.13%)
Feb 25, 2020	108.84	120.00	108.80	120.00	74,284	+16.32(+15.74%)
Feb 24, 2020	89.00	116.20	81.68	103.68	66,288	+11.00(+11.87%)
Feb 21, 2020	94.20	96.64	91.00	92.68	17,175	-3.92(-4.06%)
Feb 20, 2020	90.08	99.52	88.00	96.60	36,563	+6.52(+7.24%)
Feb 19, 2020	84.40	91.88	81.72	90.08	42,611	+8.48(+10.39%)
Feb 18, 2020	68.20	82.00	68.20	81.60	25,786	+14.16(+21.00%)
Feb 14, 2020	72.00	72.00	64.64	67.44	7,550	-4.72(-6.54%)
Feb 13, 2020	74.00	74.35	70.95	72.16	4,094	-3.02(-4.02%)
Feb 12, 2020	72.76	75.88	72.76	75.18	3,956	+2.42(+3.33%)
Feb 11, 2020	85.00	85.00	70.00	72.76	23,535	-13.24(-15.40%)
Feb 10, 2020	72.32	93.84	72.32	86.00	48,309	+14.96(+21.06%)
Feb 07, 2020	58.36	71.20	58.20	71.04	26,900	+11.60(+19.52%)
Feb 06, 2020	56.20	59.44	51.00	59.44	9,990	+1.84(+3.19%)
Feb 05, 2020	56.20	57.60	55.36	57.60	2,589	-0.04(-0.07%)
Feb 04, 2020	51.04	57.64	51.04	57.64	4,195	+5.56(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.