Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.50	53.00	48.50	53.00	11,700	+4.00(+8.16%)
Feb 27, 2020	53.00	53.00	48.70	49.00	36,284	-3.25(-6.22%)
Feb 26, 2020	52.95	53.00	52.00	52.25	17,655	-0.75(-1.42%)
Feb 25, 2020	54.40	55.00	52.60	53.00	23,659	-2.50(-4.50%)
Feb 24, 2020	53.00	55.95	52.40	55.50	9,641	+1.81(+3.38%)
Feb 21, 2020	53.00	54.00	52.00	53.69	16,900	+0.69(+1.30%)
Feb 20, 2020	53.25	57.50	52.00	53.00	44,236	+0.50(+0.95%)
Feb 19, 2020	52.00	53.99	51.75	52.50	94,728	+0.55(+1.06%)
Feb 18, 2020	52.00	53.77	51.50	51.95	21,634	-0.05(-0.10%)
Feb 14, 2020	51.99	54.00	51.50	52.00	36,400	+0.01(+0.02%)
Feb 13, 2020	51.29	51.99	51.05	51.99	9,534	+0.70(+1.36%)
Feb 12, 2020	51.25	51.29	50.60	51.29	8,730	+0.00(+0.00%)
Feb 11, 2020	50.88	51.29	50.20	51.29	2,134	+0.49(+0.96%)
Feb 10, 2020	50.05	51.95	49.81	50.80	2,271	+0.75(+1.50%)
Feb 07, 2020	52.00	52.00	49.55	50.05	1,900	+0.05(+0.10%)
Feb 06, 2020	49.99	50.10	49.99	50.00	2,249	+0.01(+0.02%)
Feb 05, 2020	49.00	49.99	49.00	49.99	2,698	+0.99(+2.02%)
Feb 04, 2020	48.85	49.25	48.01	49.00	3,554	+0.83(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.