Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.05 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.140 6.420 5.970 6.000 201,931 -0.13(-2.12%)
Mar 30, 2020 6.360 6.390 6.070 6.130 313,458 -0.51(-7.68%)
Mar 27, 2020 6.700 6.990 6.580 6.640 440,089 -0.03(-0.45%)
Mar 26, 2020 6.160 7.050 6.160 6.670 1,013,673 +0.57(+9.34%)
Mar 25, 2020 5.740 6.220 5.700 6.100 594,310 +0.36(+6.27%)
Mar 24, 2020 5.570 5.810 5.570 5.740 200,837 +0.41(+7.69%)
Mar 23, 2020 5.420 5.490 5.180 5.330 196,566 +0.03(+0.57%)
Mar 20, 2020 5.290 5.720 5.280 5.300 196,625 +0.07(+1.34%)
Mar 19, 2020 4.750 5.370 4.730 5.230 206,570 +0.42(+8.73%)
Mar 18, 2020 4.890 5.200 4.700 4.810 349,373 -0.41(-7.85%)
Mar 17, 2020 4.990 5.330 4.690 5.220 238,337 +0.21(+4.19%)
Mar 16, 2020 4.670 5.140 4.390 5.010 425,193 -0.24(-4.57%)
Mar 13, 2020 5.310 5.730 4.940 5.250 620,252 +0.10(+1.94%)
Mar 12, 2020 5.220 5.400 5.000 5.150 568,586 -0.77(-13.01%)
Mar 11, 2020 6.190 6.320 5.860 5.920 189,507 -0.38(-6.03%)
Mar 10, 2020 6.410 6.490 6.080 6.300 312,716 +0.23(+3.79%)
Mar 09, 2020 6.250 6.420 5.550 6.070 371,697 -0.64(-9.54%)
Mar 06, 2020 6.950 6.970 6.610 6.710 502,920 -0.36(-5.09%)
Mar 05, 2020 7.210 7.320 7.040 7.070 435,992 -0.34(-4.59%)
Mar 04, 2020 7.210 7.500 7.150 7.410 316,924 +0.33(+4.66%)
Mar 03, 2020 7.350 7.390 7.030 7.080 430,029 -0.33(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.