Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.220 2.270 2.153 2.240 95,752 +0.03(+1.36%)
Mar 30, 2020 2.200 2.290 2.070 2.210 98,984 +0.04(+1.84%)
Mar 27, 2020 1.950 2.180 1.880 2.170 172,300 +0.17(+8.50%)
Mar 26, 2020 2.200 2.337 1.980 2.000 315,303 -0.15(-6.98%)
Mar 25, 2020 1.860 2.230 1.860 2.150 162,738 +0.33(+18.13%)
Mar 24, 2020 1.820 2.080 1.755 1.820 96,103 +0.08(+4.60%)
Mar 23, 2020 1.530 1.770 1.530 1.740 73,681 +0.28(+19.18%)
Mar 20, 2020 1.880 1.890 1.460 1.460 102,500 -0.40(-21.51%)
Mar 19, 2020 1.680 1.880 1.630 1.860 37,798 +0.19(+11.38%)
Mar 18, 2020 1.870 2.030 1.600 1.670 78,604 -0.24(-12.57%)
Mar 17, 2020 1.800 1.980 1.800 1.910 68,013 +0.07(+3.80%)
Mar 16, 2020 1.910 2.020 1.835 1.840 111,321 -0.24(-11.54%)
Mar 13, 2020 2.300 2.330 2.017 2.080 151,200 -0.14(-6.31%)
Mar 12, 2020 2.280 2.290 2.100 2.220 168,865 -0.13(-5.53%)
Mar 11, 2020 2.470 2.470 2.350 2.350 111,201 -0.13(-5.24%)
Mar 10, 2020 2.480 2.550 2.430 2.480 159,454 +0.07(+2.90%)
Mar 09, 2020 2.500 2.560 2.400 2.410 264,534 -0.34(-12.36%)
Mar 06, 2020 2.800 2.850 2.720 2.750 206,100 -0.11(-3.85%)
Mar 05, 2020 2.910 2.956 2.860 2.860 84,762 -0.07(-2.39%)
Mar 04, 2020 3.040 3.083 2.910 2.930 16,232 -0.07(-2.33%)
Mar 03, 2020 3.030 3.030 2.865 3.000 131,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.