Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.59 23.34 21.58 21.81 764,472 -0.55(-2.46%)
Mar 30, 2020 23.79 24.33 22.03 22.36 966,693 -1.56(-6.53%)
Mar 27, 2020 22.44 25.07 22.35 23.92 1,260,919 +0.59(+2.53%)
Mar 26, 2020 21.95 23.79 21.95 23.33 842,588 +1.65(+7.61%)
Mar 25, 2020 22.44 22.59 20.37 21.68 1,482,025 +0.61(+2.89%)
Mar 24, 2020 19.91 21.18 19.43 21.07 853,794 +1.99(+10.45%)
Mar 23, 2020 19.31 19.80 17.47 19.08 1,206,079 +0.04(+0.21%)
Mar 20, 2020 17.19 19.55 16.75 19.04 1,786,217 +1.82(+10.55%)
Mar 19, 2020 15.37 18.40 14.30 17.22 1,286,419 +2.34(+15.71%)
Mar 18, 2020 15.19 15.89 14.27 14.88 1,666,327 -1.48(-9.06%)
Mar 17, 2020 19.61 19.61 14.14 16.37 1,598,352 -2.78(-14.52%)
Mar 16, 2020 20.63 22.75 18.90 19.14 946,056 -3.22(-14.41%)
Mar 13, 2020 23.25 24.07 20.96 22.37 966,202 +0.49(+2.25%)
Mar 12, 2020 23.91 24.51 21.57 21.88 779,529 -4.05(-15.61%)
Mar 11, 2020 26.13 27.31 25.29 25.92 569,521 -1.06(-3.93%)
Mar 10, 2020 27.70 27.70 25.75 26.98 895,095 +0.20(+0.73%)
Mar 09, 2020 29.36 29.46 26.67 26.79 657,276 -4.64(-14.75%)
Mar 06, 2020 31.15 32.14 30.74 31.42 491,296 -0.85(-2.65%)
Mar 05, 2020 32.88 33.32 31.73 32.28 705,257 -1.56(-4.62%)
Mar 04, 2020 33.42 33.88 32.88 33.84 341,374 +0.89(+2.71%)
Mar 03, 2020 33.84 34.75 32.46 32.95 679,891 -0.71(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.