Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.400 2.530 2.200 2.250 369,580 -0.12(-5.06%)
Mar 30, 2020 2.300 2.750 2.250 2.370 361,121 +0.14(+6.28%)
Mar 27, 2020 2.110 2.450 2.010 2.230 407,500 +0.13(+6.19%)
Mar 26, 2020 1.730 2.150 1.690 2.100 445,329 +0.38(+22.09%)
Mar 25, 2020 1.680 1.850 1.530 1.720 242,048 +0.11(+6.83%)
Mar 24, 2020 1.510 1.670 1.510 1.610 134,815 +0.17(+11.81%)
Mar 23, 2020 1.380 1.440 1.290 1.440 115,041 +0.05(+3.60%)
Mar 20, 2020 1.470 1.480 1.390 1.390 310,500 -0.04(-2.80%)
Mar 19, 2020 1.350 1.500 1.350 1.430 173,624 +0.06(+4.38%)
Mar 18, 2020 1.490 1.490 1.300 1.370 412,636 -0.12(-8.05%)
Mar 17, 2020 1.500 1.650 1.430 1.490 112,101 -0.02(-1.32%)
Mar 16, 2020 1.610 1.650 1.460 1.510 129,890 -0.22(-12.72%)
Mar 13, 2020 1.810 1.813 1.593 1.730 127,900 +0.14(+8.81%)
Mar 12, 2020 2.000 2.040 1.340 1.590 464,808 -0.46(-22.44%)
Mar 11, 2020 2.200 2.235 2.010 2.050 97,246 -0.12(-5.53%)
Mar 10, 2020 2.000 2.180 2.000 2.170 117,006 +0.25(+13.02%)
Mar 09, 2020 2.220 2.300 1.810 1.920 403,311 -0.43(-18.30%)
Mar 06, 2020 2.460 2.540 2.340 2.350 131,100 -0.12(-4.86%)
Mar 05, 2020 2.650 2.750 2.460 2.470 193,961 -0.12(-4.63%)
Mar 04, 2020 2.770 2.826 2.500 2.590 258,932 -0.19(-6.83%)
Mar 03, 2020 3.040 3.040 2.770 2.780 263,029 -0.27(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.