Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.80 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.927 5.927 5.636 5.737 381,077 -0.26(-4.32%)
Apr 29, 2020 5.743 6.230 5.687 5.996 364,420 +0.44(+7.84%)
Apr 28, 2020 5.832 6.003 5.535 5.560 256,708 -0.15(-2.55%)
Apr 27, 2020 5.510 5.813 5.383 5.706 320,983 +0.30(+5.49%)
Apr 24, 2020 5.074 5.447 5.023 5.409 203,531 +0.39(+7.67%)
Apr 23, 2020 5.244 5.295 4.916 5.023 348,055 -0.17(-3.28%)
Apr 22, 2020 5.522 5.529 5.162 5.194 251,620 -0.20(-3.75%)
Apr 21, 2020 5.402 5.541 5.258 5.396 204,895 -0.06(-1.04%)
Apr 20, 2020 5.541 5.687 5.377 5.453 270,648 -0.24(-4.22%)
Apr 17, 2020 5.706 5.984 5.535 5.693 566,278 +0.13(+2.27%)
Apr 16, 2020 5.693 5.718 5.390 5.567 571,849 +0.05(+0.92%)
Apr 15, 2020 5.251 5.579 5.118 5.516 553,897 +0.10(+1.87%)
Apr 14, 2020 5.358 5.491 5.156 5.415 376,858 +0.29(+5.67%)
Apr 13, 2020 4.612 5.168 4.202 5.124 501,070 +0.57(+12.48%)
Apr 09, 2020 4.739 5.143 4.499 4.556 611,859 +0.09(+2.12%)
Apr 08, 2020 3.993 4.691 3.993 4.461 517,616 +0.64(+16.89%)
Apr 07, 2020 3.911 4.158 3.734 3.816 529,759 +0.19(+5.23%)
Apr 06, 2020 3.570 3.873 3.526 3.627 224,721 +0.24(+7.09%)
Apr 03, 2020 3.519 3.722 3.159 3.387 328,086 -0.14(-3.94%)
Apr 02, 2020 3.709 3.785 3.507 3.526 261,944 -0.18(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.