Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5600 0.5600 0.5300 0.5300 242,140 -0.03(-5.36%)
Apr 29, 2020 0.5500 0.5700 0.5300 0.5600 428,820 +0.01(+1.82%)
Apr 28, 2020 0.5500 0.5500 0.5100 0.5500 459,300 +0.01(+1.85%)
Apr 27, 2020 0.6000 0.6200 0.5300 0.5400 428,004 -0.07(-11.48%)
Apr 24, 2020 0.6000 0.6200 0.5900 0.6100 100,225 +0.00(+0.00%)
Apr 23, 2020 0.5800 0.6600 0.5700 0.6100 636,179 +0.04(+7.02%)
Apr 22, 2020 0.5500 0.5700 0.5400 0.5700 130,255 +0.01(+1.79%)
Apr 21, 2020 0.5700 0.5800 0.5500 0.5600 216,515 -0.03(-5.08%)
Apr 20, 2020 0.6100 0.6100 0.5800 0.5900 88,408 +0.01(+1.72%)
Apr 17, 2020 0.6000 0.6000 0.5700 0.5800 115,305 -0.02(-3.33%)
Apr 16, 2020 0.6200 0.6400 0.6000 0.6000 55,283 -0.01(-1.64%)
Apr 15, 2020 0.6000 0.6200 0.5600 0.6100 64,867 +0.03(+5.17%)
Apr 14, 2020 0.6700 0.6700 0.5800 0.5800 263,283 -0.03(-4.92%)
Apr 13, 2020 0.5900 0.6400 0.5600 0.6100 188,883 +0.03(+5.17%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Apr 08, 2020 0.5400 0.5400 0.5200 0.5200 45,609 -0.01(-1.89%)
Apr 07, 2020 0.5400 0.5500 0.5200 0.5300 168,083 +0.01(+1.92%)
Apr 06, 2020 0.5100 0.5300 0.5000 0.5200 172,366 +0.02(+4.00%)
Apr 03, 2020 0.5300 0.5300 0.5000 0.5000 74,870 -0.02(-3.85%)
Apr 02, 2020 0.5400 0.5500 0.5100 0.5200 141,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.