Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1200 0.1100 0.1150 44,100 -0.01(-8.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 150 +0.00(+0.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Apr 27, 2020 0.1250 0.1250 0.1250 0.1250 46,450 +0.02(+25.00%)
Apr 24, 2020 0.1100 0.1100 0.1000 0.1000 41,799 -0.00(-4.76%)
Apr 23, 2020 0.1100 0.1100 0.1050 0.1050 548,600 -0.01(-8.70%)
Apr 22, 2020 0.1150 0.1150 0.1150 245 +0.00(+0.00%)
Apr 21, 2020 0.1150 0.1150 0.1150 0.1150 17,604 -0.00(-4.17%)
Apr 20, 2020 0.1350 0.1350 0.1200 0.1200 23,525 -0.02(-14.29%)
Apr 17, 2020 0.1500 0.1600 0.1400 0.1400 34,600 -0.01(-6.67%)
Apr 16, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Apr 14, 2020 0.1500 0.1500 0.1400 0.1400 12,259 +0.00(+0.00%)
Apr 13, 2020 0.1450 0.1450 0.1400 0.1400 2,114 +0.01(+3.70%)
Apr 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 08, 2020 0.1350 0.1350 0.1250 0.1250 11,440 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1250 0.1250 9,550 -0.01(-3.85%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 5,020 +0.01(+4.00%)
Apr 03, 2020 0.1300 0.1400 0.1250 0.1250 25,600 -0.01(-3.85%)
Apr 02, 2020 0.1300 0.1300 0.1300 0.1300 1,007 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.