Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.610 5.643 4.940 4.980 181,740 -0.66(-11.70%)
Apr 29, 2020 5.820 5.915 5.540 5.640 110,297 +0.04(+0.71%)
Apr 28, 2020 5.930 5.980 5.250 5.600 166,805 -0.20(-3.45%)
Apr 27, 2020 6.040 6.200 5.630 5.800 189,661 -0.20(-3.33%)
Apr 24, 2020 6.000 6.100 5.800 6.000 139,100 +0.07(+1.18%)
Apr 23, 2020 6.230 6.500 5.840 5.930 68,224 -0.25(-4.05%)
Apr 22, 2020 6.300 6.570 6.060 6.180 259,620 +0.01(+0.16%)
Apr 21, 2020 6.180 6.600 6.170 6.170 154,038 -0.01(-0.16%)
Apr 20, 2020 7.320 7.490 6.150 6.180 321,644 -1.12(-15.34%)
Apr 17, 2020 7.100 7.500 7.020 7.300 182,400 +0.31(+4.43%)
Apr 16, 2020 6.490 7.000 6.490 6.990 113,926 +0.50(+7.70%)
Apr 15, 2020 6.140 7.381 6.140 6.490 236,698 +0.26(+4.17%)
Apr 14, 2020 6.230 6.500 6.140 6.230 108,287 +0.15(+2.47%)
Apr 13, 2020 5.550 6.270 5.550 6.080 151,705 +0.58(+10.55%)
Apr 09, 2020 6.260 6.570 5.360 5.500 188,000 -0.26(-4.51%)
Apr 08, 2020 5.270 5.990 5.150 5.760 285,888 +0.84(+17.07%)
Apr 07, 2020 5.730 5.914 4.800 4.920 114,634 -0.68(-12.14%)
Apr 06, 2020 5.080 5.620 5.080 5.600 145,316 +0.65(+13.13%)
Apr 03, 2020 5.190 5.400 4.450 4.950 232,600 -0.24(-4.62%)
Apr 02, 2020 4.870 5.190 4.740 5.190 59,642 +0.33(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.