Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.660 1.680 1.600 1.600 6,672 -0.06(-3.61%)
Apr 29, 2020 1.620 1.700 1.502 1.660 32,169 +0.13(+8.50%)
Apr 28, 2020 1.610 1.680 1.510 1.530 53,055 -0.07(-4.38%)
Apr 27, 2020 1.450 1.700 1.410 1.600 73,864 +0.21(+15.11%)
Apr 24, 2020 1.400 1.490 1.370 1.390 7,800 -0.04(-2.80%)
Apr 23, 2020 1.450 1.510 1.371 1.430 11,488 +0.07(+5.15%)
Apr 22, 2020 1.330 1.490 1.320 1.360 24,911 +0.04(+3.03%)
Apr 21, 2020 1.310 1.380 1.310 1.320 18,417 +0.00(+0.00%)
Apr 20, 2020 1.370 1.480 1.310 1.320 10,742 -0.13(-8.97%)
Apr 17, 2020 1.530 1.530 1.380 1.450 20,600 +0.09(+6.62%)
Apr 16, 2020 1.420 1.500 1.340 1.360 12,287 +0.03(+2.26%)
Apr 15, 2020 1.480 1.510 1.320 1.330 28,203 -0.12(-8.28%)
Apr 14, 2020 1.720 1.720 1.400 1.450 22,971 -0.15(-9.38%)
Apr 13, 2020 1.290 1.704 1.260 1.600 56,511 +0.33(+25.98%)
Apr 09, 2020 1.250 1.290 1.200 1.270 19,400 +0.06(+4.96%)
Apr 08, 2020 1.250 1.250 1.150 1.210 10,977 +0.04(+3.42%)
Apr 07, 2020 1.130 1.250 1.097 1.170 45,468 +0.11(+10.38%)
Apr 06, 2020 1.140 1.220 1.030 1.060 15,123 -0.07(-6.19%)
Apr 03, 2020 1.060 1.150 1.040 1.130 22,600 -0.02(-1.74%)
Apr 02, 2020 1.140 1.150 1.070 1.150 9,335 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.