Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.87	38.26	37.61	38.26	3,781	+0.02(+0.06%)
May 28, 2020	38.52	38.63	38.23	38.23	10,226	-0.33(-0.84%)
May 27, 2020	38.15	38.56	38.11	38.56	2,881	+0.88(+2.33%)
May 26, 2020	37.86	37.95	37.68	37.68	10,020	+0.87(+2.37%)
May 22, 2020	36.78	36.81	36.78	36.81	108	-0.10(-0.26%)
May 21, 2020	37.19	37.19	36.91	36.91	681	-0.20(-0.54%)
May 20, 2020	37.06	37.11	37.06	37.11	3,064	+0.51(+1.40%)
May 19, 2020	37.00	37.05	36.60	36.60	2,605	-0.48(-1.30%)
May 18, 2020	37.08	37.08	37.08	37.08	56	+1.54(+4.34%)
May 15, 2020	35.53	35.53	35.53	35.53	108	+0.06(+0.18%)
May 14, 2020	34.40	35.47	34.40	35.47	13,682	+0.57(+1.64%)
May 13, 2020	35.52	35.52	34.88	34.90	2,762	-0.96(-2.69%)
May 12, 2020	36.70	36.72	35.86	35.86	9,748	-0.82(-2.24%)
May 11, 2020	36.50	36.74	36.50	36.69	888	-0.14(-0.37%)
May 08, 2020	36.59	36.82	36.45	36.82	3,457	+1.00(+2.80%)
May 07, 2020	36.04	36.05	35.82	35.82	1,495	+0.28(+0.78%)
May 06, 2020	36.10	36.10	35.54	35.54	1,238	-0.29(-0.81%)
May 05, 2020	36.18	36.27	35.83	35.83	5,511	+0.33(+0.93%)
May 04, 2020	35.23	35.53	35.23	35.50	5,337	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.