Indicators

Camping World Holdings Inc (NY: CWH )

19.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.21	16.79	15.71	16.60	2,195,469	+0.28(+1.73%)
May 28, 2020	17.24	18.60	16.27	16.32	4,503,904	-0.61(-3.61%)
May 27, 2020	17.83	18.09	16.01	16.93	3,413,575	-0.59(-3.36%)
May 26, 2020	16.98	18.42	16.50	17.52	6,084,088	+1.85(+11.81%)
May 22, 2020	16.30	16.38	15.36	15.67	2,686,725	-0.56(-3.43%)
May 21, 2020	15.13	16.43	15.13	16.22	3,425,541	+1.10(+7.25%)
May 20, 2020	14.36	15.73	14.26	15.13	4,505,412	+1.05(+7.46%)
May 19, 2020	13.96	14.47	13.76	14.08	1,924,506	+0.12(+0.84%)
May 18, 2020	13.32	14.74	13.25	13.96	3,841,485	+1.53(+12.29%)
May 15, 2020	11.42	12.78	11.18	12.43	2,581,966	+1.00(+8.70%)
May 14, 2020	10.99	11.82	10.86	11.43	1,756,465	-0.14(-1.22%)
May 13, 2020	11.50	11.94	10.42	11.58	3,338,975	-0.04(-0.34%)
May 12, 2020	11.92	12.85	11.20	11.61	5,637,892	-0.13(-1.13%)
May 11, 2020	10.77	11.85	10.70	11.75	4,611,391	+0.78(+7.07%)
May 08, 2020	9.318	11.44	9.318	10.97	15,112,957	+2.50(+29.51%)
May 07, 2020	8.307	8.879	7.861	8.472	4,692,790	+0.33(+4.04%)
May 06, 2020	7.241	8.229	7.202	8.143	3,832,072	+0.98(+13.68%)
May 05, 2020	6.967	7.390	6.912	7.163	2,649,118	+0.45(+6.78%)
May 04, 2020	6.121	6.756	5.917	6.709	1,390,379	+0.26(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.