Indicators

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.030	1.050	1.000	1.020	173,400	+0.01(+0.99%)
May 28, 2020	1.000	1.030	0.9800	1.010	187,557	+0.06(+6.33%)
May 27, 2020	0.9700	0.9900	0.9300	0.9499	41,983	-0.04(-3.81%)
May 26, 2020	0.9950	1.000	0.9500	0.9875	43,642	+0.04(+3.72%)
May 22, 2020	0.9800	0.9950	0.9240	0.9521	44,900	-0.03(-2.85%)
May 21, 2020	0.9600	0.9850	0.9400	0.9800	32,284	+0.02(+2.08%)
May 20, 2020	0.9800	0.9900	0.9400	0.9600	39,352	+0.00(+0.51%)
May 19, 2020	0.9683	0.9700	0.9400	0.9551	33,757	+0.01(+1.60%)
May 18, 2020	0.9200	0.9600	0.9200	0.9401	25,194	+0.02(+2.17%)
May 15, 2020	0.9119	0.9499	0.9100	0.9201	22,500	-0.02(-2.13%)
May 14, 2020	0.9215	0.9800	0.9124	0.9401	67,840	-0.01(-1.04%)
May 13, 2020	0.9710	0.9849	0.9500	0.9500	71,380	-0.03(-3.07%)
May 12, 2020	0.9750	1.010	0.9750	0.9801	24,116	-0.01(-1.00%)
May 11, 2020	0.9700	1.000	0.9700	0.9900	10,122	+0.00(+0.00%)
May 08, 2020	1.000	1.020	0.9900	0.9900	17,400	-0.00(-0.42%)
May 07, 2020	1.020	1.020	0.9600	0.9942	19,313	+0.00(+0.42%)
May 06, 2020	1.010	1.040	0.9771	0.9900	51,290	+0.00(+0.00%)
May 05, 2020	1.010	1.010	0.9900	0.9900	3,301	+0.00(+0.12%)
May 04, 2020	0.9800	1.005	0.9800	0.9888	36,641	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.