Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.91 +0.14 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.33	17.45	17.30	17.42	3,100	+0.02(+0.11%)
May 28, 2020	17.33	17.50	17.33	17.40	14,902	+0.20(+1.16%)
May 27, 2020	17.03	17.23	16.98	17.20	17,278	+0.40(+2.38%)
May 26, 2020	17.09	17.09	16.79	16.80	56,250	+0.08(+0.46%)
May 22, 2020	17.27	17.27	16.70	16.72	6,600	+0.01(+0.07%)
May 21, 2020	16.50	16.74	16.50	16.71	23,720	+0.19(+1.13%)
May 20, 2020	17.11	17.11	16.45	16.53	8,217	-0.02(-0.11%)
May 19, 2020	16.69	16.69	16.46	16.54	8,008	+0.02(+0.13%)
May 18, 2020	16.61	16.62	16.40	16.52	26,689	+0.26(+1.61%)
May 15, 2020	16.33	16.34	16.17	16.26	13,300	+0.02(+0.12%)
May 14, 2020	16.20	16.27	16.15	16.24	13,267	-0.07(-0.43%)
May 13, 2020	16.47	16.49	16.21	16.31	13,823	-0.21(-1.27%)
May 12, 2020	16.31	16.52	16.31	16.52	7,781	+0.12(+0.73%)
May 11, 2020	16.61	16.61	16.36	16.40	11,126	+0.03(+0.18%)
May 08, 2020	16.50	16.50	16.27	16.37	15,700	+0.05(+0.31%)
May 07, 2020	16.32	16.39	16.30	16.32	16,867	+0.01(+0.06%)
May 06, 2020	16.25	16.40	16.23	16.31	16,732	+0.00(+0.00%)
May 05, 2020	16.23	16.34	16.20	16.31	37,926	+0.11(+0.68%)
May 04, 2020	16.09	16.20	16.03	16.20	9,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.