Indicators

Asia Broadband Inc (OP: AABB )

0.0205 -0.0005 (-2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0028	0.0028	0.0023	0.0024	8,912,400	-0.00(-4.00%)
May 28, 2020	0.0025	0.0034	0.0025	0.0025	6,138,887	-0.00(-28.57%)
May 27, 2020	0.0033	0.0035	0.0028	0.0035	3,706,659	+0.00(+12.90%)
May 26, 2020	0.0035	0.0035	0.0028	0.0031	3,853,853	+0.00(+0.00%)
May 22, 2020	0.0037	0.0037	0.0026	0.0031	4,834,100	-0.00(-6.06%)
May 21, 2020	0.0040	0.0040	0.0032	0.0033	5,726,861	-0.00(-13.16%)
May 20, 2020	0.0038	0.0040	0.0030	0.0038	13,089,427	+0.00(+2.70%)
May 19, 2020	0.0025	0.0037	0.0022	0.0037	22,792,108	+0.00(+54.17%)
May 18, 2020	0.0027	0.0027	0.0021	0.0024	3,445,222	+0.00(+0.00%)
May 15, 2020	0.0025	0.0027	0.0022	0.0024	7,929,500	+0.00(+4.35%)
May 14, 2020	0.0024	0.0024	0.0020	0.0023	7,060,785	+0.00(+9.52%)
May 13, 2020	0.0026	0.0028	0.0021	0.0021	5,737,980	-0.00(-19.23%)
May 12, 2020	0.0028	0.0031	0.0022	0.0026	7,294,918	+0.00(+4.00%)
May 11, 2020	0.0023	0.0033	0.0021	0.0025	20,574,852	+0.00(+13.64%)
May 08, 2020	0.0020	0.0023	0.0020	0.0022	3,555,700	+0.00(+4.76%)
May 07, 2020	0.0019	0.0022	0.0018	0.0021	4,802,673	-0.00(-4.55%)
May 06, 2020	0.0023	0.0023	0.0019	0.0022	4,243,078	-0.00(-4.35%)
May 05, 2020	0.0020	0.0024	0.0019	0.0023	28,823,480	+0.00(+27.78%)
May 04, 2020	0.0018	0.0021	0.0017	0.0018	9,147,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.