Indicators

Tucows Inc Cl A (NQ: TCX )

18.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.59	60.34	59.02	60.07	65,400	+0.06(+0.10%)
May 28, 2020	62.37	62.90	59.74	60.01	56,788	-2.02(-3.26%)
May 27, 2020	61.47	62.54	59.41	62.03	50,526	+1.64(+2.72%)
May 26, 2020	59.16	62.68	58.80	60.39	52,311	+1.80(+3.07%)
May 22, 2020	58.10	58.75	57.37	58.59	17,400	+0.39(+0.67%)
May 21, 2020	58.02	58.63	56.12	58.20	29,017	-0.13(-0.22%)
May 20, 2020	57.11	58.78	56.01	58.33	57,914	+2.39(+4.27%)
May 19, 2020	57.42	57.89	55.52	55.94	47,620	-2.09(-3.60%)
May 18, 2020	57.09	58.50	56.49	58.03	63,919	+2.36(+4.24%)
May 15, 2020	55.49	55.68	54.64	55.67	40,900	-0.12(-0.22%)
May 14, 2020	53.48	56.08	51.80	55.79	70,294	+1.48(+2.73%)
May 13, 2020	53.70	54.93	52.15	54.31	48,179	+0.45(+0.84%)
May 12, 2020	56.12	56.12	53.06	53.86	45,838	-1.90(-3.41%)
May 11, 2020	56.09	56.88	54.84	55.76	33,418	-0.79(-1.40%)
May 08, 2020	55.14	58.80	53.90	56.55	47,400	+2.70(+5.01%)
May 07, 2020	53.27	54.64	52.57	53.85	40,300	+0.70(+1.32%)
May 06, 2020	53.03	53.44	52.18	53.15	37,579	+0.26(+0.49%)
May 05, 2020	53.15	53.58	52.53	52.89	26,358	+0.65(+1.24%)
May 04, 2020	51.99	52.37	51.24	52.24	35,293	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.